시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	16,180	30	+ 0.19%	23,000	373
14:02	16,180	30	+ 0.19%	22,995	372
14:01	16,180	30	+ 0.19%	22,955	372
14:00	16,180	30	+ 0.19%	22,938	372
13:59	16,180	30	+ 0.19%	22,912	371
13:58	16,180	30	+ 0.19%	22,908	371
13:57	16,190	40	+ 0.25%	22,892	371
13:56	16,190	40	+ 0.25%	22,770	369
13:55	16,190	40	+ 0.25%	22,762	369
13:54	16,200	50	+ 0.31%	22,677	367