시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	16,190	40	+ 0.25%	24,059	390
14:12	16,180	30	+ 0.19%	24,035	389
14:11	16,180	30	+ 0.19%	23,981	388
14:10	16,180	30	+ 0.19%	23,895	387
14:09	16,170	20	+ 0.12%	23,886	387
14:08	16,190	40	+ 0.25%	23,848	386
14:07	16,180	30	+ 0.19%	23,169	375
14:06	16,180	30	+ 0.19%	23,131	375
14:05	16,170	20	+ 0.12%	23,117	374
14:04	16,180	30	+ 0.19%	23,071	374