시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	16,150	0	0.00%	24,338	394
14:22	16,170	20	+ 0.12%	24,330	394
14:21	16,170	20	+ 0.12%	24,317	394
14:20	16,170	20	+ 0.12%	24,295	393
14:19	16,190	40	+ 0.25%	24,251	393
14:18	16,190	40	+ 0.25%	24,245	393
14:17	16,210	60	+ 0.37%	24,204	392
14:16	16,200	50	+ 0.31%	24,192	392
14:15	16,190	40	+ 0.25%	24,152	391
14:14	16,190	40	+ 0.25%	24,074	390