시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	16,150	0	0.00%	24,963	404
14:34	16,170	20	+ 0.12%	24,911	403
14:32	16,180	30	+ 0.19%	24,902	403
14:31	16,180	30	+ 0.19%	24,856	403
14:30	16,180	30	+ 0.19%	24,851	402
14:29	16,160	10	+ 0.06%	24,783	401
14:28	16,170	20	+ 0.12%	24,746	401
14:27	16,170	20	+ 0.12%	24,616	399
14:25	16,160	10	+ 0.06%	24,601	398
14:24	16,170	20	+ 0.12%	24,375	395