시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	16,170	20	+ 0.12%	25,504	413
14:47	16,160	10	+ 0.06%	25,475	413
14:45	16,160	10	+ 0.06%	25,319	410
14:44	16,170	20	+ 0.12%	25,270	409
14:42	16,170	20	+ 0.12%	25,258	409
14:40	16,160	10	+ 0.06%	25,197	408
14:39	16,160	10	+ 0.06%	25,187	408
14:38	16,170	20	+ 0.12%	25,163	407
14:37	16,150	0	0.00%	25,159	407
14:36	16,160	10	+ 0.06%	24,973	404