시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,250	100	+ 0.62%	1,748	28
09:09	16,280	130	+ 0.81%	1,710	28
09:08	16,250	100	+ 0.62%	1,293	21
09:06	16,220	70	+ 0.43%	1,204	20
09:05	16,150	0	0.00%	1,195	19
09:04	16,250	100	+ 0.62%	1,069	17
09:03	16,250	100	+ 0.62%	1,061	17
09:02	16,180	30	+ 0.19%	852	14
09:01	16,280	130	+ 0.81%	800	13
09:00	16,290	140	+ 0.87%	639	10