시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,280	130	+ 0.81%	3,899	63
09:19	16,300	150	+ 0.93%	3,139	51
09:18	16,270	120	+ 0.74%	2,700	44
09:17	16,240	90	+ 0.56%	2,659	43
09:16	16,230	80	+ 0.50%	2,412	39
09:15	16,230	80	+ 0.50%	2,409	39
09:14	16,230	80	+ 0.50%	2,399	39
09:13	16,240	90	+ 0.56%	2,393	39
09:12	16,250	100	+ 0.62%	2,376	39
09:11	16,260	110	+ 0.68%	2,146	35