시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,230	80	+ 0.50%	5,069	82
09:29	16,220	70	+ 0.43%	5,049	82
09:28	16,230	80	+ 0.50%	5,012	82
09:27	16,240	90	+ 0.56%	5,004	81
09:26	16,250	100	+ 0.62%	4,963	81
09:25	16,240	90	+ 0.56%	4,928	80
09:24	16,270	120	+ 0.74%	4,853	79
09:23	16,290	140	+ 0.87%	4,355	71
09:22	16,290	140	+ 0.87%	4,158	68
09:21	16,270	120	+ 0.74%	4,012	65