시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	16,220	70	+ 0.43%	6,411	104
09:40	16,220	70	+ 0.43%	6,269	102
09:39	16,240	90	+ 0.56%	5,659	92
09:38	16,230	80	+ 0.50%	5,177	84
09:37	16,230	80	+ 0.50%	5,169	84
09:36	16,230	80	+ 0.50%	5,162	84
09:35	16,230	80	+ 0.50%	5,107	83
09:34	16,220	70	+ 0.43%	5,095	83
09:33	16,230	80	+ 0.50%	5,092	83
09:31	16,230	80	+ 0.50%	5,077	83