시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	16,210	60	+ 0.37%	7,129	116
09:51	16,200	50	+ 0.31%	7,114	116
09:50	16,220	70	+ 0.43%	6,810	111
09:49	16,210	60	+ 0.37%	6,758	110
09:48	16,200	50	+ 0.31%	6,757	110
09:47	16,210	60	+ 0.37%	6,746	110
09:46	16,210	60	+ 0.37%	6,742	110
09:44	16,220	70	+ 0.43%	6,474	105
09:43	16,230	80	+ 0.50%	6,461	105
09:42	16,230	80	+ 0.50%	6,450	105