시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	16,170	20	+ 0.12%	8,344	136
10:11	16,160	10	+ 0.06%	8,278	135
10:10	16,180	30	+ 0.19%	8,243	134
10:09	16,180	30	+ 0.19%	8,239	134
10:08	16,180	30	+ 0.19%	8,227	134
10:07	16,210	60	+ 0.37%	7,892	128
10:06	16,200	50	+ 0.31%	7,877	128
10:05	16,210	60	+ 0.37%	7,872	128
10:04	16,210	60	+ 0.37%	7,788	127
10:03	16,210	60	+ 0.37%	7,779	126