시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	16,140	10	- 0.06%	26,283	426
14:57	16,140	10	- 0.06%	26,279	426
14:56	16,140	10	- 0.06%	26,146	423
14:55	16,170	20	+ 0.12%	26,026	421
14:54	16,170	20	+ 0.12%	26,013	421
14:53	16,170	20	+ 0.12%	25,988	421
14:52	16,160	10	+ 0.06%	25,982	421
14:51	16,170	20	+ 0.12%	25,729	417
14:50	16,170	20	+ 0.12%	25,688	416
14:49	16,160	10	+ 0.06%	25,664	416