시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	16,160	10	+ 0.06%	8,667	141
10:22	16,180	30	+ 0.19%	8,644	140
10:21	16,170	20	+ 0.12%	8,593	140
10:20	16,180	30	+ 0.19%	8,574	139
10:18	16,170	20	+ 0.12%	8,568	139
10:17	16,180	30	+ 0.19%	8,507	138
10:16	16,180	30	+ 0.19%	8,493	138
10:15	16,160	10	+ 0.06%	8,428	137
10:14	16,170	20	+ 0.12%	8,370	136
10:13	16,170	20	+ 0.12%	8,347	136