시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	16,140	10	- 0.06%	9,679	157
10:33	16,150	0	0.00%	9,381	152
10:32	16,150	0	0.00%	9,370	152
10:31	16,150	0	0.00%	9,324	151
10:30	16,160	10	+ 0.06%	9,282	151
10:29	16,160	10	+ 0.06%	9,189	149
10:28	16,150	0	0.00%	9,131	148
10:27	16,150	0	0.00%	8,981	146
10:26	16,150	0	0.00%	8,917	145
10:25	16,150	0	0.00%	8,720	142