시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	16,160	10	+ 0.06%	10,158	165
10:43	16,140	10	- 0.06%	10,055	163
10:42	16,150	0	0.00%	10,047	163
10:41	16,150	0	0.00%	9,997	162
10:40	16,160	10	+ 0.06%	9,914	161
10:39	16,160	10	+ 0.06%	9,900	161
10:38	16,150	0	0.00%	9,885	160
10:37	16,160	10	+ 0.06%	9,804	159
10:36	16,150	0	0.00%	9,742	158
10:35	16,150	0	0.00%	9,719	158