시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	16,140	10	- 0.06%	10,582	172
10:53	16,140	10	- 0.06%	10,569	172
10:52	16,130	20	- 0.12%	10,564	171
10:51	16,140	10	- 0.06%	10,447	170
10:50	16,130	20	- 0.12%	10,434	169
10:49	16,140	10	- 0.06%	10,391	169
10:48	16,160	10	+ 0.06%	10,348	168
10:47	16,150	0	0.00%	10,329	168
10:46	16,160	10	+ 0.06%	10,196	165
10:45	16,150	0	0.00%	10,192	165