시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	16,180	30	+ 0.19%	12,571	204
11:03	16,180	30	+ 0.19%	12,556	204
11:02	16,180	30	+ 0.19%	12,555	204
11:01	16,130	20	- 0.12%	12,019	195
11:00	16,150	0	0.00%	11,581	188
10:59	16,150	0	0.00%	11,575	188
10:58	16,150	0	0.00%	11,538	187
10:57	16,170	20	+ 0.12%	11,258	183
10:56	16,140	10	- 0.06%	10,656	173
10:55	16,130	20	- 0.12%	10,625	172