시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	16,180	30	+ 0.19%	12,766	207
11:15	16,170	20	+ 0.12%	12,730	206
11:14	16,180	30	+ 0.19%	12,724	206
11:12	16,170	20	+ 0.12%	12,720	206
11:11	16,180	30	+ 0.19%	12,682	206
11:10	16,180	30	+ 0.19%	12,671	205
11:09	16,170	20	+ 0.12%	12,666	205
11:08	16,180	30	+ 0.19%	12,626	205
11:06	16,180	30	+ 0.19%	12,618	205
11:05	16,180	30	+ 0.19%	12,574	204