시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	16,150	0	0.00%	14,461	234
11:25	16,170	20	+ 0.12%	14,454	234
11:24	16,170	20	+ 0.12%	14,440	234
11:23	16,160	10	+ 0.06%	14,432	234
11:22	16,140	10	- 0.06%	13,923	226
11:21	16,190	40	+ 0.25%	13,030	211
11:20	16,180	30	+ 0.19%	12,902	209
11:19	16,180	30	+ 0.19%	12,901	209
11:18	16,180	30	+ 0.19%	12,857	208
11:17	16,170	20	+ 0.12%	12,849	208