시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	16,150	0	0.00%	14,730	239
11:35	16,150	0	0.00%	14,685	238
11:34	16,140	10	- 0.06%	14,681	238
11:33	16,140	10	- 0.06%	14,671	238
11:32	16,160	10	+ 0.06%	14,539	236
11:31	16,150	0	0.00%	14,526	235
11:30	16,160	10	+ 0.06%	14,524	235
11:29	16,150	0	0.00%	14,513	235
11:28	16,160	10	+ 0.06%	14,476	235
11:27	16,160	10	+ 0.06%	14,465	234