시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	16,150	0	0.00%	15,145	245
11:45	16,160	10	+ 0.06%	15,111	245
11:44	16,150	0	0.00%	15,102	245
11:43	16,150	0	0.00%	15,101	245
11:42	16,160	10	+ 0.06%	15,038	244
11:41	16,160	10	+ 0.06%	15,032	244
11:40	16,160	10	+ 0.06%	15,031	244
11:39	16,160	10	+ 0.06%	15,023	243
11:38	16,170	20	+ 0.12%	14,984	243
11:37	16,160	10	+ 0.06%	14,947	242