시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	16,150	0	0.00%	15,470	251
11:56	16,140	10	- 0.06%	15,463	251
11:55	16,150	0	0.00%	15,420	250
11:53	16,170	20	+ 0.12%	15,404	250
11:52	16,160	10	+ 0.06%	15,315	248
11:51	16,130	20	- 0.12%	15,287	248
11:50	16,150	0	0.00%	15,261	247
11:49	16,160	10	+ 0.06%	15,226	247
11:48	16,150	0	0.00%	15,212	247
11:47	16,160	10	+ 0.06%	15,150	246