시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,160	10	+ 0.06%	27,597	447
15:09	16,150	0	0.00%	27,448	444
15:08	16,140	10	- 0.06%	27,268	441
15:07	16,135	15	- 0.09%	27,075	438
15:04	16,140	10	- 0.06%	27,067	438
15:03	16,150	0	0.00%	27,001	437
15:02	16,150	0	0.00%	26,963	437
15:01	16,140	10	- 0.06%	26,878	435
15:00	16,120	30	- 0.19%	26,471	429
14:59	16,140	10	- 0.06%	26,367	427