시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	16,140	10	- 0.06%	15,748	255
12:06	16,130	20	- 0.12%	15,737	255
12:05	16,130	20	- 0.12%	15,688	254
12:04	16,140	10	- 0.06%	15,650	254
12:03	16,140	10	- 0.06%	15,640	253
12:02	16,150	0	0.00%	15,540	252
12:01	16,150	0	0.00%	15,528	252
12:00	16,150	0	0.00%	15,522	252
11:59	16,140	10	- 0.06%	15,485	251
11:58	16,140	10	- 0.06%	15,475	251