시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	16,160	10	+ 0.06%	16,594	269
12:16	16,170	20	+ 0.12%	16,432	266
12:15	16,170	20	+ 0.12%	16,421	266
12:14	16,170	20	+ 0.12%	16,417	266
12:13	16,160	10	+ 0.06%	16,399	266
12:12	16,170	20	+ 0.12%	16,361	265
12:11	16,160	10	+ 0.06%	16,324	264
12:10	16,160	10	+ 0.06%	16,291	264
12:09	16,170	20	+ 0.12%	16,254	263
12:08	16,140	10	- 0.06%	15,897	258