시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	16,160	10	+ 0.06%	18,167	294
12:28	16,140	10	- 0.06%	17,928	290
12:27	16,190	40	+ 0.25%	17,149	278
12:26	16,190	40	+ 0.25%	17,109	277
12:25	16,180	30	+ 0.19%	17,099	277
12:24	16,190	40	+ 0.25%	17,059	276
12:23	16,180	30	+ 0.19%	17,055	276
12:22	16,190	40	+ 0.25%	17,009	276
12:20	16,170	20	+ 0.12%	16,810	272
12:19	16,170	20	+ 0.12%	16,605	269