시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	16,170	20	+ 0.12%	18,378	298
12:38	16,170	20	+ 0.12%	18,373	298
12:37	16,160	10	+ 0.06%	18,372	298
12:36	16,170	20	+ 0.12%	18,333	297
12:35	16,170	20	+ 0.12%	18,328	297
12:34	16,160	10	+ 0.06%	18,310	297
12:33	16,170	20	+ 0.12%	18,276	296
12:32	16,170	20	+ 0.12%	18,246	296
12:31	16,160	10	+ 0.06%	18,241	295
12:30	16,160	10	+ 0.06%	18,223	295