시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,160	10	+ 0.06%	18,926	307
12:48	16,170	20	+ 0.12%	18,873	306
12:47	16,170	20	+ 0.12%	18,863	306
12:46	16,170	20	+ 0.12%	18,754	304
12:45	16,170	20	+ 0.12%	18,724	303
12:44	16,170	20	+ 0.12%	18,720	303
12:43	16,170	20	+ 0.12%	18,684	303
12:42	16,160	10	+ 0.06%	18,675	303
12:41	16,170	20	+ 0.12%	18,668	302
12:40	16,160	10	+ 0.06%	18,422	298