시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	16,160	10	+ 0.06%	19,233	312
13:01	16,160	10	+ 0.06%	19,211	311
13:00	16,170	20	+ 0.12%	19,186	311
12:57	16,160	10	+ 0.06%	19,181	311
12:56	16,170	20	+ 0.12%	19,142	310
12:55	16,170	20	+ 0.12%	19,129	310
12:54	16,170	20	+ 0.12%	19,127	310
12:53	16,170	20	+ 0.12%	19,086	309
12:52	16,160	10	+ 0.06%	19,020	308
12:51	16,160	10	+ 0.06%	19,011	308