시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	16,180	30	+ 0.19%	20,323	329
13:12	16,190	40	+ 0.25%	20,266	328
13:11	16,200	50	+ 0.31%	20,256	328
13:10	16,210	60	+ 0.37%	20,199	327
13:09	16,210	60	+ 0.37%	20,042	325
13:08	16,230	80	+ 0.50%	20,014	324
13:07	16,190	40	+ 0.25%	19,655	318
13:05	16,200	50	+ 0.31%	19,612	318
13:04	16,190	40	+ 0.25%	19,597	317
13:03	16,170	20	+ 0.12%	19,251	312