시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	16,170	20	+ 0.12%	20,691	335
13:22	16,180	30	+ 0.19%	20,652	334
13:21	16,160	10	+ 0.06%	20,634	334
13:20	16,190	40	+ 0.25%	20,587	333
13:19	16,170	20	+ 0.12%	20,479	332
13:18	16,180	30	+ 0.19%	20,445	331
13:17	16,180	30	+ 0.19%	20,408	331
13:16	16,170	20	+ 0.12%	20,405	331
13:15	16,180	30	+ 0.19%	20,393	330
13:14	16,170	20	+ 0.12%	20,361	330