시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	16,170	20	+ 0.12%	20,899	338
13:32	16,180	30	+ 0.19%	20,894	338
13:31	16,170	20	+ 0.12%	20,880	338
13:30	16,180	30	+ 0.19%	20,833	337
13:29	16,180	30	+ 0.19%	20,818	337
13:28	16,170	20	+ 0.12%	20,814	337
13:27	16,180	30	+ 0.19%	20,767	336
13:26	16,170	20	+ 0.12%	20,755	336
13:25	16,180	30	+ 0.19%	20,754	336
13:24	16,180	30	+ 0.19%	20,746	336