시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	16,190	40	+ 0.25%	21,899	355
13:42	16,190	40	+ 0.25%	21,882	354
13:41	16,180	30	+ 0.19%	21,873	354
13:40	16,180	30	+ 0.19%	21,819	353
13:39	16,190	40	+ 0.25%	21,807	353
13:38	16,190	40	+ 0.25%	21,795	353
13:37	16,200	50	+ 0.31%	21,751	352
13:36	16,200	50	+ 0.31%	21,724	352
13:35	16,220	70	+ 0.43%	21,391	346
13:34	16,170	20	+ 0.12%	20,943	339