시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,200	50	+ 0.31%	33,032	535
15:19	16,180	30	+ 0.19%	28,702	465
15:18	16,170	20	+ 0.12%	28,437	460
15:17	16,160	10	+ 0.06%	28,434	460
15:16	16,170	20	+ 0.12%	28,397	460
15:15	16,170	20	+ 0.12%	28,370	459
15:14	16,170	20	+ 0.12%	28,308	458
15:13	16,170	20	+ 0.12%	28,271	458
15:12	16,170	20	+ 0.12%	28,095	455
15:11	16,160	10	+ 0.06%	27,621	447