시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,770	30	- 0.52%	18,902	110
10:52	5,770	30	- 0.52%	18,901	110
10:48	5,760	40	- 0.69%	17,901	104
10:47	5,770	30	- 0.52%	17,900	104
10:46	5,760	40	- 0.69%	17,897	104
10:45	5,760	40	- 0.69%	17,850	104
10:44	5,770	30	- 0.52%	17,841	103
10:41	5,750	50	- 0.86%	17,840	103
10:39	5,780	20	- 0.35%	17,198	100
10:36	5,780	20	- 0.35%	17,193	100