시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,780	20	- 0.35%	20,215	117
11:16	5,790	10	- 0.17%	20,057	116
11:15	5,800	0	0.00%	20,047	116
11:11	5,810	10	+ 0.17%	19,877	115
11:10	5,800	0	0.00%	19,806	115
11:09	5,790	10	- 0.17%	19,306	112
11:05	5,790	10	- 0.17%	19,134	111
10:59	5,780	20	- 0.35%	18,934	110
10:55	5,780	20	- 0.35%	18,932	110
10:54	5,760	40	- 0.69%	18,912	110