시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,760	40	- 0.69%	23,152	134
11:58	5,760	40	- 0.69%	23,038	133
11:55	5,780	20	- 0.35%	21,711	126
11:43	5,760	40	- 0.69%	21,246	123
11:42	5,750	50	- 0.86%	20,524	119
11:41	5,750	50	- 0.86%	20,466	119
11:36	5,760	40	- 0.69%	20,453	119
11:28	5,760	40	- 0.69%	20,387	118
11:27	5,760	40	- 0.69%	20,328	118
11:25	5,770	30	- 0.52%	20,226	117