시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,730	70	- 1.21%	25,723	149
12:35	5,730	70	- 1.21%	25,709	149
12:34	5,760	40	- 0.69%	25,267	146
12:33	5,740	60	- 1.03%	25,117	145
12:24	5,750	50	- 0.86%	24,167	140
12:19	5,740	60	- 1.03%	23,974	139
12:17	5,750	50	- 0.86%	23,486	136
12:15	5,760	40	- 0.69%	23,476	136
12:14	5,740	60	- 1.03%	23,406	136
12:10	5,750	50	- 0.86%	23,352	135