시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,730	70	- 1.21%	26,318	152
13:09	5,750	50	- 0.86%	26,306	152
13:01	5,730	70	- 1.21%	26,074	151
12:56	5,730	70	- 1.21%	26,026	151
12:55	5,730	70	- 1.21%	25,975	150
12:53	5,740	60	- 1.03%	25,961	150
12:45	5,750	50	- 0.86%	25,952	150
12:44	5,750	50	- 0.86%	25,916	150
12:42	5,750	50	- 0.86%	25,898	150
12:41	5,730	70	- 1.21%	25,897	150