시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,760	40	- 0.69%	26,864	155
14:03	5,770	30	- 0.52%	26,863	155
13:58	5,760	40	- 0.69%	26,862	155
13:53	5,770	30	- 0.52%	26,824	155
13:52	5,760	40	- 0.69%	26,662	154
13:50	5,760	40	- 0.69%	26,612	154
13:40	5,770	30	- 0.52%	26,570	154
13:39	5,770	30	- 0.52%	26,562	154
13:31	5,750	50	- 0.86%	26,492	153
13:24	5,740	60	- 1.03%	26,490	153