시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,800	0	0.00%	31,077	180
14:19	5,800	0	0.00%	31,059	180
14:18	5,800	0	0.00%	30,323	175
14:17	5,800	0	0.00%	29,248	169
14:16	5,780	20	- 0.35%	29,140	169
14:15	5,770	30	- 0.52%	28,273	164
14:14	5,770	30	- 0.52%	28,050	162
14:13	5,780	20	- 0.35%	28,045	162
14:12	5,770	30	- 0.52%	27,944	162
14:10	5,770	30	- 0.52%	26,865	155