시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,760	40	- 0.69%	32,619	189
14:59	5,780	20	- 0.35%	32,609	189
14:58	5,770	30	- 0.52%	32,608	189
14:56	5,760	40	- 0.69%	32,151	186
14:50	5,760	40	- 0.69%	32,112	186
14:47	5,770	30	- 0.52%	32,110	186
14:46	5,790	10	- 0.17%	32,084	186
14:45	5,790	10	- 0.17%	32,056	185
14:35	5,790	10	- 0.17%	31,959	185
14:34	5,780	20	- 0.35%	31,958	185