시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,820	20	+ 0.35%	5,019	29
09:14	5,840	40	+ 0.69%	5,011	29
09:12	5,830	30	+ 0.52%	5,010	29
09:11	5,840	40	+ 0.69%	4,324	25
09:10	5,840	40	+ 0.69%	1,513	9
09:09	5,840	40	+ 0.69%	1,332	8
09:08	5,820	20	+ 0.35%	1,299	8
09:07	5,840	40	+ 0.69%	1,129	7
09:06	5,840	40	+ 0.69%	897	5
09:05	5,830	30	+ 0.52%	688	4