시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,830	30	+ 0.52%	9,266	54
09:28	5,830	30	+ 0.52%	9,264	54
09:27	5,830	30	+ 0.52%	9,260	54
09:26	5,840	40	+ 0.69%	9,229	54
09:25	5,830	30	+ 0.52%	8,957	52
09:24	5,830	30	+ 0.52%	8,867	52
09:23	5,830	30	+ 0.52%	8,812	51
09:21	5,810	10	+ 0.17%	7,244	42
09:19	5,790	10	- 0.17%	6,664	39
09:18	5,810	10	+ 0.17%	5,640	33