시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,770	30	- 0.52%	14,605	85
09:40	5,760	40	- 0.69%	14,530	84
09:39	5,750	50	- 0.86%	14,072	82
09:38	5,800	0	0.00%	11,522	67
09:37	5,800	0	0.00%	11,512	67
09:34	5,820	20	+ 0.35%	9,700	57
09:33	5,830	30	+ 0.52%	9,396	55
09:32	5,820	20	+ 0.35%	9,391	55
09:31	5,830	30	+ 0.52%	9,349	54
09:30	5,830	30	+ 0.52%	9,267	54