시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,760	40	- 0.69%	15,899	92
09:57	5,780	20	- 0.35%	15,646	91
09:56	5,770	30	- 0.52%	15,643	91
09:55	5,780	20	- 0.35%	15,641	91
09:54	5,780	20	- 0.35%	15,639	91
09:53	5,780	20	- 0.35%	15,634	91
09:52	5,770	30	- 0.52%	15,633	91
09:48	5,780	20	- 0.35%	15,591	91
09:47	5,770	30	- 0.52%	15,590	91
09:43	5,760	40	- 0.69%	14,609	85