시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,780	20	- 0.35%	17,191	100
10:25	5,780	20	- 0.35%	17,170	100
10:24	5,750	50	- 0.86%	17,169	100
10:23	5,770	30	- 0.52%	17,118	99
10:09	5,780	20	- 0.35%	17,113	99
10:06	5,750	50	- 0.86%	17,112	99
10:05	5,780	20	- 0.35%	16,939	98
10:04	5,750	50	- 0.86%	16,938	98
10:02	5,760	40	- 0.69%	16,763	97
10:01	5,800	0	0.00%	16,743	97