시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,860	60	+ 1.03%	33,838	196
15:18	5,760	40	- 0.69%	33,028	191
15:17	5,750	50	- 0.86%	32,971	191
15:15	5,760	40	- 0.69%	32,950	191
15:13	5,770	30	- 0.52%	32,804	190
15:12	5,760	40	- 0.69%	32,801	190
15:11	5,760	40	- 0.69%	32,798	190
15:10	5,760	40	- 0.69%	32,773	190
15:08	5,760	40	- 0.69%	32,721	189
15:05	5,760	40	- 0.69%	32,719	189