시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,477	0	0.00%	97,864	144
12:30	1,479	2	+ 0.14%	97,854	144
12:24	1,479	2	+ 0.14%	97,809	144
12:23	1,477	0	0.00%	94,967	140
12:13	1,477	0	0.00%	94,867	140
12:12	1,471	6	- 0.41%	93,867	138
12:05	1,471	6	- 0.41%	93,767	138
12:04	1,471	6	- 0.41%	93,765	138
12:03	1,470	7	- 0.47%	91,757	135
11:59	1,474	3	- 0.20%	90,769	134