시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,475	2	- 0.14%	100,508	148
12:54	1,476	1	- 0.07%	100,059	148
12:53	1,474	3	- 0.20%	98,059	145
12:51	1,475	2	- 0.14%	98,058	145
12:50	1,477	0	0.00%	98,056	145
12:44	1,479	2	+ 0.14%	98,055	145
12:42	1,479	2	+ 0.14%	98,036	145
12:38	1,479	2	+ 0.14%	97,986	144
12:36	1,471	6	- 0.41%	97,983	144
12:34	1,477	0	0.00%	97,974	144